Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:56:025001 711,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:56:004201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:56:004201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:55:174201 710,004001 711,403001 711,602001 714,001001 716,001 720,201001 730,001101 780,001151 787,001401 798,00240
27.04.2026 16:55:174201 710,004001 711,403001 711,602001 714,001001 716,001 720,201001 730,001101 780,001151 787,001401 798,00240
27.04.2026 16:55:144201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:55:144201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:54:334201 710,004001 711,403001 711,602001 714,001001 716,001 718,801001 730,001101 780,001151 787,001401 798,00240
27.04.2026 16:54:294201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:54:294201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 731,601101 780,001151 787,001401 798,00240
27.04.2026 16:53:495001 711,404001 711,603001 713,602001 714,001001 716,001 730,00101 731,601101 780,001151 787,001401 798,00240
27.04.2026 16:53:455001 711,404001 711,603001 713,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:53:444201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 780,00151 787,00401 798,001401 799,00240
27.04.2026 16:53:444201 710,004001 711,403001 711,602001 714,001001 716,001 730,00101 730,601101 780,001151 787,001401 798,00240
27.04.2026 16:51:175001 711,404001 711,603001 712,602001 714,001001 716,001 730,00101 730,601101 780,001151 787,001401 798,00240
27.04.2026 16:47:465001 711,404001 711,603001 712,602001 714,001001 716,001 730,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:47:435001 711,404001 711,603001 712,602001 714,001001 716,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:47:434101 710,004001 711,403001 711,602001 714,001001 716,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:47:434101 710,004001 711,403001 711,602001 714,001001 716,001 728,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:47:115001 710,404001 711,403001 711,602001 714,001001 716,001 728,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:47:115001 710,404001 711,403001 711,602001 714,001001 716,001 728,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:47:075001 710,404001 711,403001 711,602001 714,001001 716,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:47:015001 710,404001 711,403001 711,602001 714,001001 716,001 728,40881 780,00931 787,001181 798,002181 799,00318
27.04.2026 16:47:015001 710,404001 711,403001 711,602001 714,001001 716,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:46:584121 711,403121 711,602121 714,001121 716,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:46:584121 711,403121 711,602121 714,001121 716,00121 730,001 733,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:46:174121 711,603121 714,002121 715,401121 716,00121 730,001 733,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:46:174121 711,603121 714,002121 715,401121 716,00121 730,001 733,401001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:46:144121 711,603121 714,002121 715,401121 716,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:46:144121 711,403121 711,602121 714,001121 716,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:46:144121 711,403121 711,602121 714,001121 716,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:46:144121 711,403121 711,602121 714,001121 716,00121 730,001 740,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:45:324121 711,603121 714,002121 716,001121 722,00121 730,001 740,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:45:324121 711,603121 714,002121 716,001121 722,00121 730,001 740,001001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:45:284121 711,603121 714,002121 716,001121 722,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:45:284121 711,403121 711,602121 714,001121 716,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:45:284121 711,403121 711,602121 714,001121 716,00121 730,001 738,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:44:484121 711,603121 714,002121 716,001121 720,20121 730,001 738,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:44:484121 711,603121 714,002121 716,001121 720,20121 730,001 738,201001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:44:434121 711,603121 714,002121 716,001121 720,20121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:44:434121 711,403121 711,602121 714,001121 716,00121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:44:434121 711,403121 711,602121 714,001121 716,00121 730,001 733,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:43:514121 711,603121 714,002121 715,601121 716,00121 730,001 733,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:42:364121 711,403121 711,602121 714,001121 715,60121 730,001 733,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:42:333221 710,003121 711,402121 711,601121 715,60121 730,001 733,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:42:293221 710,003121 711,402121 711,601121 715,60121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:42:285221 300,002221 710,002121 711,401121 711,60121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255
27.04.2026 16:42:285221 300,002221 710,002121 711,401121 711,60121 730,001 735,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:41:463221 710,003121 711,402121 711,601121 717,60121 730,001 735,601001 780,001051 787,001301 798,002301 799,00330
27.04.2026 16:41:433221 710,003121 711,402121 711,601121 717,60121 730,001 780,0051 787,00301 798,001301 799,002301 878,00255